We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,675.50 | 2,677.00 | -16.50 | -0.61 % | 1,304,139 | 15:02:27 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | 26.00 | 0.97 % | 251,667 | 15:02:48 |
AHT | Ashtead | 5,780.00 | 5,780.00 | 5,784.00 | 76.00 | 1.33 % | 327,343 | 15:02:44 |
AZN | Astrazeneca | 12,146.00 | 12,144.00 | 12,148.00 | 96.00 | 0.80 % | 1,251,900 | 15:02:50 |
BARC | Barclays | 210.00 | 209.90 | 210.00 | 7.65 | 3.78 % | 38,238,617 | 15:02:50 |
BATS | British American Tobacco | 2,393.00 | 2,393.00 | 2,394.00 | 38.00 | 1.61 % | 5,777,659 | 15:02:38 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | 53.00 | 2.37 % | 614,368 | 15:02:49 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 22.50 | 5.87 % | 388,208 | 15:00:33 |
BP. | Bp | 503.70 | 503.70 | 503.80 | -6.70 | -1.31 % | 20,025,825 | 15:02:27 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 2.50 | 1.94 % | 5,105,362 | 15:01:34 |
CPG | Compass | 2,276.00 | 2,275.00 | 2,277.00 | 32.00 | 1.43 % | 1,118,962 | 15:00:54 |
CRH | Crh | 6,432.00 | 6,432.00 | 6,436.00 | 20.00 | 0.31 % | 320,306 | 15:02:40 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.00 | 26.00 | 0.95 % | 2,654,478 | 15:02:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,365.00 | 3,364.00 | 3,366.00 | 88.00 | 2.69 % | 1,874,801 | 15:02:14 |
FERG | Ferguson | 17,455.00 | 17,445.00 | 17,460.00 | 170.00 | 0.98 % | 15,834 | 15:02:04 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 305.00 | 1.94 % | 267,456 | 15:02:35 |
GLEN | Glencore | 467.75 | 467.85 | 467.95 | 12.75 | 2.80 % | 6,853,752 | 15:02:29 |
GSK | Gsk | 1,764.50 | 1,764.00 | 1,764.50 | 31.00 | 1.79 % | 2,547,579 | 15:02:38 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -1.90 | -0.58 % | 15,709,055 | 15:02:23 |
HSBA | Hsbc | 716.00 | 715.90 | 716.10 | 10.50 | 1.49 % | 11,573,726 | 15:02:32 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.05 | -0.75 | -0.42 % | 21,157,320 | 15:02:44 |
III | 3i | 2,949.00 | 2,950.00 | 2,952.00 | 58.00 | 2.01 % | 991,784 | 15:02:32 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | 2.45 | 2.12 % | 3,509,409 | 15:02:38 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.608 | 0.063 | 11.65 % | 116,711,812 | 14:57:11 |
LLOY | Lloyds Banking | 54.00 | 54.00 | 54.02 | 1.82 | 3.49 % | 164,807,502 | 15:02:38 |
NWG | Natwest | 315.30 | 315.10 | 315.30 | 10.30 | 3.38 % | 24,371,924 | 15:02:34 |
PRU | Prudential | 762.60 | 762.60 | 763.00 | 6.40 | 0.85 % | 2,700,329 | 15:02:45 |
REL | Relx | 3,403.00 | 3,402.00 | 3,403.00 | 45.00 | 1.34 % | 1,931,079 | 15:02:49 |
RIO | Rio Tinto | 5,586.00 | 5,584.00 | 5,586.00 | 119.00 | 2.18 % | 1,473,232 | 15:02:43 |
RR. | Rolls-royce | 416.90 | 416.80 | 417.10 | -1.20 | -0.29 % | 12,357,988 | 15:02:31 |
SHEL | Shell | 2,899.50 | 2,898.00 | 2,899.00 | 41.00 | 1.43 % | 5,253,884 | 15:02:41 |
SSE | Sse | 1,770.00 | 1,769.00 | 1,769.50 | 60.50 | 3.54 % | 932,659 | 15:02:48 |
STAN | Standard Chartered | 750.20 | 750.20 | 750.40 | -4.80 | -0.64 % | 3,132,203 | 15:02:50 |
TSCO | Tesco | 306.70 | 306.60 | 306.80 | 8.40 | 2.82 % | 10,457,137 | 15:02:39 |
ULVR | Unilever | 4,209.00 | 4,208.00 | 4,209.00 | 21.00 | 0.50 % | 1,369,568 | 15:02:34 |
VOD | Vodafone | 68.46 | 68.42 | 68.46 | 0.02 | 0.03 % | 27,770,446 | 15:02:47 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 48,072 | 15:02:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.15 | 87.15 | 87.55 | -0.30 | -0.34 % | 612,566 | 14:52:56 |
GKP | Gulf Keystone Petroleum | 114.40 | 113.90 | 114.40 | -1.40 | -1.21 % | 778,044 | 15:00:41 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 3.00 | 16.90 % | 9,657,991 | 15:01:43 |
MTRO | Metro Bank | 35.05 | 35.00 | 35.20 | 0.55 | 1.59 % | 1,228,529 | 14:56:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.35 | 64.20 | 64.55 | 1.10 | 1.74 % | 2,169,991 | 15:02:39 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,017,413 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 14:56:04 |
BOO | Boohoo | 35.30 | 35.20 | 35.30 | 0.84 | 2.44 % | 7,719,787 | 15:02:47 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | -5.50 | -0.75 % | 78,694 | 15:02:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions